MHK (Mohawk Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | MHK |
|---|---|
| Name | Mohawk Industries Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1992-04-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHK last closed at $118.07 on 2026-10-09, -1.3% over the past year and -33.9% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2009-03-09.
| Last close | $118.07 (2026-10-09) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -33.9% |
| Annualized since 2000-01-04 | +6.1% |
| 52-week range | $94.33 – $140.10 |
| Deepest drawdown | -83.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $126.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 490 |
|---|---|
| Shares held | 54,075,088 ($6.5bn reported value) |
| Quarter flows | 94 new, 175 added, 158 trimmed, 74 exited; -735,113 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MHK") on the look-back bundles. Top holders of MHK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MHK").history(start="2000-01-04", interval="1d")
df.tail()