MHS (Medcohealth Solutions Inc Commo) historical data
STOCKDelisted
| Symbol | MHS-DELISTED |
|---|---|
| Name | Medcohealth Solutions Inc Commo |
| History | 2003-08-21 to 2012-03-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHS last closed at $70.30 on 2012-03-30, +25.2% over the past year and -3.1% over five years. Its deepest fall from a prior high in this history was -71.0%, reached on 2008-10-27.
| Last close | $70.30 (2012-03-30) |
|---|---|
| 1-year change | +25.2% |
| 5-year change | -3.1% |
| Annualized since 2003-08-21 | +12.5% |
| 52-week range | $45.62 – $71.22 |
| Deepest drawdown | -71.0% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $342.2m |
| Daily bars in history | 2,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MHS-DELISTED").history(start="2003-08-21", interval="1d")
df.tail()