MI (NFT Limited) historical data
STOCKListed1-minute bars
| Symbol | MI |
|---|---|
| Name | NFT Limited |
| Exchange | AMEX |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2015-11-25 |
| History | 2023-09-19 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MI last closed at $0.90 on 2026-10-09, -99.7% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-01.
| Last close | $0.90 (2026-10-09) |
|---|---|
| 1-year change | -99.7% |
| Annualized since 2023-09-19 | -89.1% |
| 52-week range | $0.89 – $448.40 |
| Deepest drawdown | -99.9% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MI").history(start="2023-09-19", interval="1d")
df.tail()