MICC (The Magnum Ice Cream Company N.V.) historical data
STOCKListed1-minute bars
| Symbol | MICC |
|---|---|
| Name | The Magnum Ice Cream Company N.V. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2025-12-08 |
| History | 2025-12-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MICC last closed at $17.28 on 2026-10-09. Its deepest fall from a prior high in this history was -34.3%, reached on 2026-04-29.
| Last close | $17.28 (2026-10-09) |
|---|---|
| 52-week range | $13.06 – $20.42 |
| Deepest drawdown | -34.3% (2026-04-29) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MICC").history(start="2025-12-08", interval="1d")
df.tail()