MICR (Micron Solutions) historical data
STOCKDelisted
| Symbol | MICR-DELISTED |
|---|---|
| Name | Micron Solutions |
| History | 2000-01-03 to 2024-01-04 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MICR last closed at $1.49 on 2024-01-04, -33.8% over the past year and -44.8% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2023-09-19.
| Last close | $1.49 (2024-01-04) |
|---|---|
| 1-year change | -33.8% |
| 5-year change | -44.8% |
| Annualized since 2000-01-03 | 0.0% |
| 52-week range | $0.68 – $2.45 |
| Deepest drawdown | -98.5% (2023-09-19) |
| Avg. daily dollar volume (3 months) | $10,434 |
| Daily bars in history | 5,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MICR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()