MIDD (The Middleby Corporation) historical data
STOCKListed1-minute bars
| Symbol | MIDD |
|---|---|
| Name | The Middleby Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1987-08-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIDD last closed at $105.95 on 2026-10-09, -0.8% over the past year and -23.0% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2009-03-02.
| Last close | $105.95 (2026-10-09) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | -23.0% |
| Annualized since 2000-01-04 | +20.3% |
| 52-week range | $89.85 – $144.17 |
| Deepest drawdown | -73.1% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $68.6m |
| Daily bars in history | 6,650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 451 |
|---|---|
| Shares held | 47,388,458 ($8.1bn reported value) |
| Quarter flows | 88 new, 115 added, 175 trimmed, 55 exited; -670,539 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MIDD") on the look-back bundles. Top holders of MIDD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MIDD").history(start="2000-01-04", interval="1d")
df.tail()