MIGP (Mercer Insurance Inc) historical data
STOCKDelisted
| Symbol | MIGP-DELISTED |
|---|---|
| Name | Mercer Insurance Inc |
| History | 2003-12-16 to 2011-03-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIGP last closed at $28.23 on 2011-03-28, +58.5% over the past year and +50.4% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2008-11-21.
| Last close | $28.23 (2011-03-28) |
|---|---|
| 1-year change | +58.5% |
| 5-year change | +50.4% |
| Annualized since 2003-12-16 | +12.3% |
| 52-week range | $16.48 – $28.24 |
| Deepest drawdown | -58.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $247,484 |
| Daily bars in history | 1,781 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIGP-DELISTED").history(start="2003-12-16", interval="1d")
df.tail()