MIMI (Mint Incorporation Limited) historical data
STOCKListed1-minute bars
| Symbol | MIMI |
|---|---|
| Name | Mint Incorporation Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2025-01-10 |
| History | 2025-01-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIMI last closed at $0.88 on 2026-10-09, -98.7% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-09-02.
| Last close | $0.88 (2026-10-09) |
|---|---|
| 1-year change | -98.7% |
| Annualized since 2025-01-10 | -89.0% |
| 52-week range | $0.64 – $75.60 |
| Deepest drawdown | -99.4% (2026-09-02) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIMI").history(start="2025-01-10", interval="1d")
df.tail()