MIN (Aberdeen Intermediate Income Fund) historical data
STOCKListed1-minute bars
| Symbol | MIN |
|---|---|
| Name | Aberdeen Intermediate Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-03-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIN last closed at $13.78 on 2026-10-09, -5.3% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -19.6%, reached on 2013-09-12.
| Last close | $13.78 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | -1.9% |
| Annualized since 2000-01-04 | +4.5% |
| 52-week range | $13.68 – $14.88 |
| Deepest drawdown | -19.6% (2013-09-12) |
| Avg. daily dollar volume (3 months) | $500,615 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIN").history(start="2000-01-04", interval="1d")
df.tail()