MIND (MIND Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | MIND |
|---|---|
| Name | MIND Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1994-12-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIND last closed at $4.50 on 2026-10-09, -55.4% over the past year and -74.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2024-09-09.
| Last close | $4.50 (2026-10-09) |
|---|---|
| 1-year change | -55.4% |
| 5-year change | -74.7% |
| Annualized since 2000-01-04 | -7.2% |
| 52-week range | $3.89 – $14.29 |
| Deepest drawdown | -98.8% (2024-09-09) |
| Avg. daily dollar volume (3 months) | $424,502 |
| Daily bars in history | 6,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIND").history(start="2000-01-04", interval="1d")
df.tail()