MINDP (Mind Technology Series A 9.00% Series A Cumulative Preferred Stock) historical data
STOCKDelisted
| Symbol | MINDP-DELISTED |
|---|---|
| Name | Mind Technology Series A 9.00% Series A Cumulative Preferred Stock |
| History | 2016-06-14 to 2024-09-04 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MINDP last closed at $13.30 on 2024-09-04, +6.4% over the past year and -44.8% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2022-12-22.
| Last close | $13.30 (2024-09-04) |
|---|---|
| 1-year change | +6.4% |
| 5-year change | -44.8% |
| Annualized since 2016-06-14 | -7.2% |
| 52-week range | $7.40 – $16.20 |
| Deepest drawdown | -78.6% (2022-12-22) |
| Avg. daily dollar volume (3 months) | $190,352 |
| Daily bars in history | 1,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MINDP-DELISTED").history(start="2016-06-14", interval="1d")
df.tail()