MIO (Pioneer Municipal High Income Opportunities Fund Inc.) historical data
STOCKListed
| Symbol | MIO |
|---|---|
| Name | Pioneer Municipal High Income Opportunities Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2021-08-06 |
| History | 2021-08-09 to 2025-08-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIO last closed at $11.38 on 2025-08-22, -1.6% over the past year. Its deepest fall from a prior high in this history was -51.1%, reached on 2022-10-28.
| Last close | $11.38 (2025-08-22) |
|---|---|
| 1-year change | -1.6% |
| Annualized since 2021-08-09 | -8.8% |
| 52-week range | $10.96 – $12.13 |
| Deepest drawdown | -51.1% (2022-10-28) |
| Avg. daily dollar volume (3 months) | $842,039 |
| Daily bars in history | 1,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIO").history(start="2021-08-09", interval="1d")
df.tail()