MIR (Mirion Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MIR |
|---|---|
| Name | Mirion Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2020-08-20 |
| History | 2020-08-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIR last closed at $16.62 on 2026-10-09, -28.9% over the past year and +66.4% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2022-07-01.
| Last close | $16.62 (2026-10-09) |
|---|---|
| 1-year change | -28.9% |
| 5-year change | +66.4% |
| Annualized since 2020-08-21 | +8.7% |
| 52-week range | $14.12 – $29.75 |
| Deepest drawdown | -62.2% (2022-07-01) |
| Avg. daily dollar volume (3 months) | $62.1m |
| Daily bars in history | 1,540 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 351 |
|---|---|
| Shares held | 262,085,131 ($4.7bn reported value) |
| Quarter flows | 60 new, 137 added, 117 trimmed, 71 exited; +8,577,688 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MIR") on the look-back bundles. Top holders of MIR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MIR").history(start="2020-08-21", interval="1d")
df.tail()