MIRA (MIRA Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | MIRA |
|---|---|
| Name | MIRA Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 2023-08-03 |
| History | 2023-08-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIRA last closed at $0.75 on 2026-10-09, -44.4% over the past year. Its deepest fall from a prior high in this history was -92.7%, reached on 2024-07-09.
| Last close | $0.75 (2026-10-09) |
|---|---|
| 1-year change | -44.4% |
| Annualized since 2023-08-03 | -51.4% |
| 52-week range | $0.61 – $1.80 |
| Deepest drawdown | -92.7% (2024-07-09) |
| Avg. daily dollar volume (3 months) | $499,947 |
| Daily bars in history | 799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIRA").history(start="2023-08-03", interval="1d")
df.tail()