MIST (Milestone Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | MIST |
|---|---|
| Name | Milestone Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-05-09 |
| History | 2019-05-10 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIST last closed at $0.77 on 2026-10-09, -63.4% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2025-04-08.
| Last close | $0.77 (2026-10-09) |
|---|---|
| 1-year change | -63.4% |
| 5-year change | -86.4% |
| Annualized since 2019-05-10 | -34.7% |
| 52-week range | $0.76 – $2.95 |
| Deepest drawdown | -97.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 50,837,200 ($68.1m reported value) |
| Quarter flows | 6 new, 23 added, 23 trimmed, 15 exited; +11,309,348 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MIST") on the look-back bundles. Top holders of MIST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MIST").history(start="2019-05-10", interval="1d")
df.tail()