MITAU historical data
STOCKDelisted
| Symbol | MITAU-DELISTED |
|---|---|
| History | 2021-06-23 to 2024-12-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITAU last closed at $14.30 on 2024-12-26, +33.8% over the past year. Its deepest fall from a prior high in this history was -12.0%, reached on 2024-09-05.
| Last close | $14.30 (2024-12-26) |
|---|---|
| 1-year change | +33.8% |
| Annualized since 2021-06-23 | +11.0% |
| 52-week range | $10.60 – $14.30 |
| Deepest drawdown | -12.0% (2024-09-05) |
| Avg. daily dollar volume (3 months) | $120,299 |
| Daily bars in history | 366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITAU-DELISTED").history(start="2021-06-23", interval="1d")
df.tail()