MITC (Meatech 3D American Depositary Shares) historical data
STOCKDelisted
| Symbol | MITC-DELISTED |
|---|---|
| Name | Meatech 3D American Depositary Shares |
| History | 2021-03-12 to 2022-08-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITC last closed at $3.34 on 2022-08-02, -50.5% over the past year. Its deepest fall from a prior high in this history was -71.0%, reached on 2022-07-06.
| Last close | $3.34 (2022-08-02) |
|---|---|
| 1-year change | -50.5% |
| Annualized since 2021-03-12 | -54.5% |
| 52-week range | $3.24 – $8.95 |
| Deepest drawdown | -71.0% (2022-07-06) |
| Avg. daily dollar volume (3 months) | $106,120 |
| Daily bars in history | 351 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITC-DELISTED").history(start="2021-03-12", interval="1d")
df.tail()