MITI (Mitesco Inc.) historical data
STOCKListed1-minute bars
| Symbol | MITI |
|---|---|
| Name | Mitesco Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2012-02-22 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITI last closed at $0.05 on 2026-10-09, -77.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-07-31.
| Last close | $0.05 (2026-10-09) |
|---|---|
| 1-year change | -77.0% |
| Annualized since 2021-12-31 | -66.4% |
| 52-week range | $0.03 – $0.29 |
| Deepest drawdown | -99.9% (2023-07-31) |
| Avg. daily dollar volume (3 months) | $8,069 |
| Daily bars in history | 1,040 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITI").history(start="2021-12-31", interval="1d")
df.tail()