MITL (Mitel Networks Corporation) historical data
STOCKDelisted
| Symbol | MITL-DELISTED |
|---|---|
| Name | Mitel Networks Corporation |
| History | 2010-04-22 to 2018-11-30 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITL last closed at $11.14 on 2018-11-30, +42.3% over the past year and +29.2% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2011-10-03.
| Last close | $11.14 (2018-11-30) |
|---|---|
| 1-year change | +42.3% |
| 5-year change | +29.2% |
| Annualized since 2010-04-22 | -1.1% |
| 52-week range | $7.16 – $11.20 |
| Deepest drawdown | -82.8% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 2,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITL-DELISTED").history(start="2010-04-22", interval="1d")
df.tail()