MITN (TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029) historical data
STOCKListed1-minute bars
| Symbol | MITN |
|---|---|
| Name | TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2024-02-06 |
| History | 2024-02-06 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITN last closed at $25.18 on 2026-10-09, +9.0% over the past year. Its deepest fall from a prior high in this history was -3.8%, reached on 2024-08-12.
| Last close | $25.18 (2026-10-09) |
|---|---|
| 1-year change | +9.0% |
| Annualized since 2024-02-06 | +7.3% |
| 52-week range | $23.07 – $25.49 |
| Deepest drawdown | -3.8% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $109,742 |
| Daily bars in history | 651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITN").history(start="2024-02-06", interval="1d")
df.tail()