MITQ (Moving iMage Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MITQ |
|---|---|
| Name | Moving iMage Technologies Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2021-07-08 |
| History | 2021-07-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITQ last closed at $0.59 on 2026-10-09, -35.1% over the past year and -79.5% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2024-03-26.
| Last close | $0.59 (2026-10-09) |
|---|---|
| 1-year change | -35.1% |
| 5-year change | -79.5% |
| Annualized since 2021-07-09 | -46.6% |
| 52-week range | $0.51 – $0.96 |
| Deepest drawdown | -97.0% (2024-03-26) |
| Avg. daily dollar volume (3 months) | $65,598 |
| Daily bars in history | 1,319 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITQ").history(start="2021-07-09", interval="1d")
df.tail()