MITT.A (Ag Mortgage Investment Trust 8.25% Preferred Series A) historical data
STOCKListed1-minute bars
| Symbol | MITT.A |
|---|---|
| Name | Ag Mortgage Investment Trust 8.25% Preferred Series A |
| History | 2012-08-07 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITT.A last closed at $19.01 on 2026-10-09, -15.5% over the past year and -25.1% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2020-04-03.
| Last close | $19.01 (2026-10-09) |
|---|---|
| 1-year change | -15.5% |
| 5-year change | -25.1% |
| Annualized since 2012-08-07 | -2.0% |
| 52-week range | $19.01 – $23.62 |
| Deepest drawdown | -89.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $99,743 |
| Daily bars in history | 3,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITT.A").history(start="2012-08-07", interval="1d")
df.tail()