MITT.B (Ag Mortgage Investment Trust Preferred Series B) historical data
STOCKListed1-minute bars
| Symbol | MITT.B |
|---|---|
| Name | Ag Mortgage Investment Trust Preferred Series B |
| History | 2012-09-28 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITT.B last closed at $18.09 on 2026-10-09, -14.9% over the past year and -27.5% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2020-04-03.
| Last close | $18.09 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | -27.5% |
| Annualized since 2012-09-28 | -2.3% |
| 52-week range | $18.09 – $23.23 |
| Deepest drawdown | -88.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $201,904 |
| Daily bars in history | 3,519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITT.B").history(start="2012-09-28", interval="1d")
df.tail()