MITT.C (Ag Mortgage Investment Trust 8.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share) historical data
STOCKListed1-minute bars
| Symbol | MITT.C |
|---|---|
| Name | Ag Mortgage Investment Trust 8.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share |
| History | 2019-09-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITT.C last closed at $24.90 on 2026-10-09, -1.1% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2020-03-24.
| Last close | $24.90 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | -0.4% |
| Annualized since 2019-09-19 | -0.3% |
| 52-week range | $23.85 – $25.68 |
| Deepest drawdown | -89.3% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $246,834 |
| Daily bars in history | 1,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITT.C").history(start="2019-09-19", interval="1d")
df.tail()