MIXT (Mix Telematics American Depositary Shares Each Representing 25 Ordinary Shares) historical data
STOCKDelisted
| Symbol | MIXT-DELISTED |
|---|---|
| Name | Mix Telematics American Depositary Shares Each Representing 25 Ordinary Shares |
| History | 2013-08-09 to 2024-03-25 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIXT last closed at $14.55 on 2024-03-25, +76.2% over the past year and -13.0% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2016-02-16.
| Last close | $14.55 (2024-03-25) |
|---|---|
| 1-year change | +76.2% |
| 5-year change | -13.0% |
| Annualized since 2013-08-09 | -2.0% |
| 52-week range | $4.84 – $14.55 |
| Deepest drawdown | -81.2% (2016-02-16) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIXT-DELISTED").history(start="2013-08-09", interval="1d")
df.tail()