MKC (McCormick & Company Incorporated) historical data
STOCKListed1-minute bars
| Symbol | MKC |
|---|---|
| Name | McCormick & Company Incorporated |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1999-04-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKC last closed at $44.81 on 2026-10-09, -30.0% over the past year and -37.0% over five years. Its deepest fall from a prior high in this history was -53.1%, reached on 2026-10-01.
| Last close | $44.81 (2026-10-09) |
|---|---|
| 1-year change | -30.0% |
| 5-year change | -37.0% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $44.14 – $70.38 |
| Deepest drawdown | -53.1% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $164.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 950 |
|---|---|
| Shares held | 239,891,751 ($12.1bn reported value) |
| Quarter flows | 145 new, 338 added, 344 trimmed, 154 exited; +9,825,422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MKC") on the look-back bundles. Top holders of MKC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MKC").history(start="2000-01-04", interval="1d")
df.tail()