MKC.V historical data
STOCKListed1-minute bars
| Symbol | MKC.V |
|---|---|
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKC.V last closed at $46.73 on 2026-10-09, -28.7% over the past year and -40.9% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2026-05-13.
| Last close | $46.73 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | -40.9% |
| Annualized since 2007-05-16 | +1.2% |
| 52-week range | $45.59 – $72.00 |
| Deepest drawdown | -78.2% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $543,711 |
| Daily bars in history | 4,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 69 |
|---|---|
| Shares held | 1,642,788 ($83.0m reported value) |
| Quarter flows | 12 new, 16 added, 16 trimmed, 19 exited; +214,702 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MKC.V") on the look-back bundles. Top holders of MKC.V · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MKC.V").history(start="2007-05-16", interval="1d")
df.tail()