MKL (Markel Corporation) historical data
STOCKListed1-minute bars
| Symbol | MKL |
|---|---|
| Name | Markel Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1986-12-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKL last closed at $1,761 on 2026-10-09, -9.5% over the past year and +39.1% over five years. Its deepest fall from a prior high in this history was -61.3%, reached on 2009-03-09.
| Last close | $1,761 (2026-10-09) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | +39.1% |
| Annualized since 2000-01-04 | +9.8% |
| 52-week range | $1,712 – $2,192 |
| Deepest drawdown | -61.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $124.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 925 |
|---|---|
| Shares held | 9,803,711 ($19.1bn reported value) |
| Quarter flows | 104 new, 320 added, 315 trimmed, 109 exited; +148,196 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MKL") on the look-back bundles. Top holders of MKL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MKL").history(start="2000-01-04", interval="1d")
df.tail()