MKTWW (Marketwise Warrant) historical data
STOCKDelisted
| Symbol | MKTWW-DELISTED |
|---|---|
| Name | Marketwise Warrant |
| History | 2021-07-22 to 2022-09-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKTWW last closed at $0.34 on 2022-09-29, -70.7% over the past year. Its deepest fall from a prior high in this history was -88.3%, reached on 2022-06-09.
| Last close | $0.34 (2022-09-29) |
|---|---|
| 1-year change | -70.7% |
| Annualized since 2021-07-22 | -72.4% |
| 52-week range | $0.22 – $1.40 |
| Deepest drawdown | -88.3% (2022-06-09) |
| Avg. daily dollar volume (3 months) | $28,563 |
| Daily bars in history | 265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MKTWW-DELISTED").history(start="2021-07-22", interval="1d")
df.tail()