MKTX (MarketAxess Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MKTX |
|---|---|
| Name | MarketAxess Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2004-11-05 |
| History | 2004-11-08 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKTX last closed at $164.58 on 2026-10-09, -2.6% over the past year and -57.2% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2008-10-17.
| Last close | $164.58 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -57.2% |
| Annualized since 2004-11-08 | +11.1% |
| 52-week range | $108.57 – $191.62 |
| Deepest drawdown | -80.6% (2008-10-17) |
| Avg. daily dollar volume (3 months) | $167.2m |
| Daily bars in history | 5,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 396 |
|---|---|
| Shares held | 39,160,101 ($4.4bn reported value) |
| Quarter flows | 57 new, 130 added, 171 trimmed, 113 exited; +919,456 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MKTX") on the look-back bundles. Top holders of MKTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MKTX").history(start="2004-11-08", interval="1d")
df.tail()