MKUL (Molekule) historical data
STOCKDelisted
| Symbol | MKUL-DELISTED |
|---|---|
| Name | Molekule |
| History | 2021-11-24 to 2023-10-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKUL last closed at $0.05 on 2023-10-12, -98.4% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-10-12.
| Last close | $0.05 (2023-10-12) |
|---|---|
| 1-year change | -98.4% |
| Annualized since 2021-11-24 | -97.9% |
| 52-week range | $0.05 – $4.13 |
| Deepest drawdown | -100.0% (2023-10-12) |
| Avg. daily dollar volume (3 months) | $405,796 |
| Daily bars in history | 471 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MKUL-DELISTED").history(start="2021-11-24", interval="1d")
df.tail()