ML historical data
STOCKDelisted
| Symbol | ML-DELISTED |
|---|---|
| History | 2021-09-23 to 2025-04-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ML last closed at $85.90 on 2025-04-16, +14.4% over the past year. Its deepest fall from a prior high in this history was -95.9%, reached on 2023-04-24.
| Last close | $85.90 (2025-04-16) |
|---|---|
| 1-year change | +14.4% |
| Annualized since 2021-09-23 | +90.6% |
| 52-week range | $37.03 – $100.14 |
| Deepest drawdown | -95.9% (2023-04-24) |
| Avg. daily dollar volume (3 months) | $18.6m |
| Daily bars in history | 895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ML-DELISTED").history(start="2021-09-23", interval="1d")
df.tail()