MLAC historical data
STOCKDelisted
| Symbol | MLAC-DELISTED |
|---|---|
| History | 2020-08-14 to 2023-06-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLAC last closed at $10.53 on 2023-06-15, +3.7% over the past year. Its deepest fall from a prior high in this history was -6.3%, reached on 2021-03-24.
| Last close | $10.53 (2023-06-15) |
|---|---|
| 1-year change | +3.7% |
| Annualized since 2020-08-14 | +2.6% |
| 52-week range | $10.15 – $10.60 |
| Deepest drawdown | -6.3% (2021-03-24) |
| Avg. daily dollar volume (3 months) | $11,470 |
| Daily bars in history | 571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLAC-DELISTED").history(start="2020-08-14", interval="1d")
df.tail()