MLCI (Mount Logan Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | MLCI |
|---|---|
| Name | Mount Logan Capital Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1983-03-16 |
| History | 2025-09-15 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLCI last closed at $3.13 on 2026-10-09, -58.6% over the past year. Its deepest fall from a prior high in this history was -68.8%, reached on 2026-08-12.
| Last close | $3.13 (2026-10-09) |
|---|---|
| 1-year change | -58.6% |
| Annualized since 2025-09-15 | -57.4% |
| 52-week range | $2.63 – $8.41 |
| Deepest drawdown | -68.8% (2026-08-12) |
| Avg. daily dollar volume (3 months) | $76,015 |
| Daily bars in history | 269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLCI").history(start="2025-09-15", interval="1d")
df.tail()