MLCO (Melco Resorts & Entertainment Limited) historical data
STOCKListed1-minute bars
| Symbol | MLCO |
|---|---|
| Name | Melco Resorts & Entertainment Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2006-12-19 |
| History | 2011-12-08 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLCO last closed at $4.23 on 2026-10-09, -49.5% over the past year and -60.9% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2026-10-01.
| Last close | $4.23 (2026-10-09) |
|---|---|
| 1-year change | -49.5% |
| 5-year change | -60.9% |
| Annualized since 2011-12-08 | -3.5% |
| 52-week range | $4.14 – $9.39 |
| Deepest drawdown | -88.5% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 3,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 104,416,436 ($551.3m reported value) |
| Quarter flows | 36 new, 47 added, 51 trimmed, 34 exited; -6,838,836 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MLCO") on the look-back bundles. Top holders of MLCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MLCO").history(start="2011-12-08", interval="1d")
df.tail()