MLEC (Moolec Science S.A.) historical data
STOCKListed1-minute bars
| Symbol | MLEC |
|---|---|
| Name | Moolec Science S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-03-02 |
| History | 2023-01-04 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLEC last closed at $2.20 on 2026-10-09, -82.1% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $2.20 (2026-10-09) |
|---|---|
| 1-year change | -82.1% |
| Annualized since 2023-01-04 | -80.2% |
| 52-week range | $2.20 – $17.10 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $127,475 |
| Daily bars in history | 930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLEC").history(start="2023-01-04", interval="1d")
df.tail()