MLI (Mueller Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | MLI |
|---|---|
| Name | Mueller Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1991-02-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLI last closed at $60.71 on 2026-10-09, +25.3% over the past year and +499.2% over five years. Its deepest fall from a prior high in this history was -58.2%, reached on 2008-11-20.
| Last close | $60.71 (2026-10-09) |
|---|---|
| 1-year change | +25.3% |
| 5-year change | +499.2% |
| Annualized since 2000-01-04 | +12.7% |
| 52-week range | $47.96 – $70.03 |
| Deepest drawdown | -58.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $93.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 740 |
|---|---|
| Shares held | 105,586,397 ($12.5bn reported value) |
| Quarter flows | 102 new, 321 added, 224 trimmed, 90 exited; +6,552,718 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MLI") on the look-back bundles. Top holders of MLI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MLI").history(start="2000-01-04", interval="1d")
df.tail()