MLKN (MillerKnoll Inc.) historical data
STOCKListed1-minute bars
| Symbol | MLKN |
|---|---|
| Name | MillerKnoll Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1980-03-17 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLKN last closed at $20.88 on 2026-10-09, +30.6% over the past year and -33.9% over five years. Its deepest fall from a prior high in this history was -78.3%, reached on 2009-03-05.
| Last close | $20.88 (2026-10-09) |
|---|---|
| 1-year change | +30.6% |
| 5-year change | -33.9% |
| Annualized since 2007-05-01 | -0.9% |
| 52-week range | $13.33 – $24.29 |
| Deepest drawdown | -78.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 242 |
|---|---|
| Shares held | 66,349,943 ($1.4bn reported value) |
| Quarter flows | 40 new, 81 added, 86 trimmed, 29 exited; -334,805 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MLKN") on the look-back bundles. Top holders of MLKN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MLKN").history(start="2007-05-01", interval="1d")
df.tail()