MLNT (Melinta Therapeutics) historical data
STOCKDelisted
| Symbol | MLNT-DELISTED |
|---|---|
| Name | Melinta Therapeutics |
| History | 2012-02-06 to 2020-01-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLNT last closed at $0.44 on 2020-01-13, -58.5% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-01-13.
| Last close | $0.44 (2020-01-13) |
|---|---|
| 1-year change | -58.5% |
| 5-year change | -98.4% |
| Annualized since 2012-02-06 | -28.3% |
| 52-week range | $0.44 – $7.85 |
| Deepest drawdown | -99.0% (2020-01-13) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLNT-DELISTED").history(start="2012-02-06", interval="1d")
df.tail()