MLNX (Mellanox Technologies) historical data
STOCKDelisted
| Symbol | MLNX-DELISTED |
|---|---|
| Name | Mellanox Technologies |
| History | 2007-02-08 to 2020-04-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLNX last closed at $124.93 on 2020-04-24, +3.7% over the past year and +158.1% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2014-06-03.
| Last close | $124.93 (2020-04-24) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | +158.1% |
| Annualized since 2007-02-08 | +14.9% |
| 52-week range | $97.00 – $124.93 |
| Deepest drawdown | -74.2% (2014-06-03) |
| Avg. daily dollar volume (3 months) | $133.3m |
| Daily bars in history | 3,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLNX-DELISTED").history(start="2007-02-08", interval="1d")
df.tail()