MLP (Maui Land & Pineapple Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | MLP |
|---|---|
| Name | Maui Land & Pineapple Company Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 1994-04-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLP last closed at $14.83 on 2026-10-09, -13.8% over the past year and +44.0% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2012-10-17.
| Last close | $14.83 (2026-10-09) |
|---|---|
| 1-year change | -13.8% |
| 5-year change | +44.0% |
| Annualized since 2000-01-04 | -0.6% |
| 52-week range | $14.17 – $19.92 |
| Deepest drawdown | -96.0% (2012-10-17) |
| Avg. daily dollar volume (3 months) | $276,190 |
| Daily bars in history | 6,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 66 |
|---|---|
| Shares held | 4,698,488 ($83.5m reported value) |
| Quarter flows | 8 new, 16 added, 24 trimmed, 7 exited; +1,072,248 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MLP") on the look-back bundles. Top holders of MLP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MLP").history(start="2000-01-04", interval="1d")
df.tail()