MLR (Miller Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | MLR |
|---|---|
| Name | Miller Industries Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1994-08-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLR last closed at $52.46 on 2026-10-09, +33.8% over the past year and +68.3% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2001-11-09.
| Last close | $52.46 (2026-10-09) |
|---|---|
| 1-year change | +33.8% |
| 5-year change | +68.3% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $35.12 – $57.61 |
| Deepest drawdown | -90.4% (2001-11-09) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 10,513,525 ($537.7m reported value) |
| Quarter flows | 23 new, 55 added, 44 trimmed, 26 exited; +369,979 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MLR") on the look-back bundles. Top holders of MLR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MLR").history(start="2000-01-04", interval="1d")
df.tail()