MLSS (Milestone Scientific Inc.) historical data
STOCKListed1-minute bars
| Symbol | MLSS |
|---|---|
| Name | Milestone Scientific Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1995-11-03 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLSS last closed at $0.35 on 2026-10-09, -34.8% over the past year and -83.9% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2026-03-20.
| Last close | $0.35 (2026-10-09) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | -83.9% |
| Annualized since 2007-05-17 | -8.8% |
| 52-week range | $0.25 – $0.55 |
| Deepest drawdown | -94.7% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $57,983 |
| Daily bars in history | 4,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLSS").history(start="2007-05-17", interval="1d")
df.tail()