MLU (Metlife) historical data
STOCKDelisted
| Symbol | MLU-DELISTED |
|---|---|
| Name | Metlife |
| History | 2011-03-14 to 2014-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLU last closed at $29.54 on 2014-10-07, +3.2% over the past year. Its deepest fall from a prior high in this history was -67.6%, reached on 2014-02-03.
| Last close | $29.54 (2014-10-07) |
|---|---|
| 1-year change | +3.2% |
| Annualized since 2011-03-14 | -25.6% |
| 52-week range | $28.33 – $32.91 |
| Deepest drawdown | -67.6% (2014-02-03) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLU-DELISTED").history(start="2011-03-14", interval="1d")
df.tail()