MMAC (Mma Capital Management Co) historical data
STOCKDelisted
| Symbol | MMAC-DELISTED |
|---|---|
| Name | Mma Capital Management Co |
| History | 2000-01-03 to 2021-08-12 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMAC last closed at $27.78 on 2021-08-12, +0.7% over the past year and +50.2% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2010-07-07.
| Last close | $27.78 (2021-08-12) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +50.2% |
| Annualized since 2000-01-03 | +1.9% |
| 52-week range | $16.52 – $28.36 |
| Deepest drawdown | -99.7% (2010-07-07) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 5,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MMAC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()