MMDM (Modern Media Acquisition) historical data
STOCKDelisted
| Symbol | MMDM-DELISTED |
|---|---|
| Name | Modern Media Acquisition |
| History | 2017-06-07 to 2019-09-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMDM last closed at $5.04 on 2019-09-10, -50.1% over the past year. Its deepest fall from a prior high in this history was -60.9%, reached on 2019-09-10.
| Last close | $5.04 (2019-09-10) |
|---|---|
| 1-year change | -50.1% |
| Annualized since 2017-06-07 | -25.3% |
| 52-week range | $5.04 – $12.91 |
| Deepest drawdown | -60.9% (2019-09-10) |
| Avg. daily dollar volume (3 months) | $242,824 |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MMDM-DELISTED").history(start="2017-06-07", interval="1d")
df.tail()