MMI (Marcus & Millichap Inc.) historical data
STOCKListed1-minute bars
| Symbol | MMI |
|---|---|
| Name | Marcus & Millichap Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2013-10-31 |
| History | 2013-11-01 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMI last closed at $28.24 on 2026-10-09, +2.4% over the past year and -28.6% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2016-02-11.
| Last close | $28.24 (2026-10-09) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | -28.6% |
| Annualized since 2013-11-01 | +6.4% |
| 52-week range | $24.57 – $32.49 |
| Deepest drawdown | -64.1% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 3,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 22,864,475 ($712.7m reported value) |
| Quarter flows | 36 new, 66 added, 60 trimmed, 20 exited; +661,982 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MMI") on the look-back bundles. Top holders of MMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MMI").history(start="2013-11-01", interval="1d")
df.tail()