MMM (3M Company) historical data
STOCKListed1-minute bars
| Symbol | MMM |
|---|---|
| Name | 3M Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1946-01-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMM last closed at $159.96 on 2026-10-09, +6.6% over the past year and +28.8% over five years. Its deepest fall from a prior high in this history was -59.1%, reached on 2023-10-23.
| Last close | $159.96 (2026-10-09) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | +28.8% |
| Annualized since 2000-01-04 | +8.4% |
| 52-week range | $139.86 – $182.98 |
| Deepest drawdown | -59.1% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $539.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,232 |
|---|---|
| Shares held | 387,515,324 ($62.7bn reported value) |
| Quarter flows | 194 new, 722 added, 857 trimmed, 129 exited; +2,359,568 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MMM") on the look-back bundles. Top holders of MMM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MMM").history(start="2000-01-04", interval="1d")
df.tail()