MMS (Maximus Inc.) historical data
STOCKListed1-minute bars
| Symbol | MMS |
|---|---|
| Name | Maximus Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1997-06-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMS last closed at $59.39 on 2026-10-09, -31.4% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -61.4%, reached on 2003-04-04.
| Last close | $59.39 (2026-10-09) |
|---|---|
| 1-year change | -31.4% |
| 5-year change | -24.3% |
| Annualized since 2000-01-04 | +8.8% |
| 52-week range | $52.10 – $97.37 |
| Deepest drawdown | -61.4% (2003-04-04) |
| Avg. daily dollar volume (3 months) | $37.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 351 |
|---|---|
| Shares held | 55,936,569 ($3.0bn reported value) |
| Quarter flows | 55 new, 141 added, 115 trimmed, 79 exited; -658,898 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MMS") on the look-back bundles. Top holders of MMS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MMS").history(start="2000-01-04", interval="1d")
df.tail()