MMT (Aberdeen Multi-Market Income Fund) historical data
STOCKListed1-minute bars
| Symbol | MMT |
|---|---|
| Name | Aberdeen Multi-Market Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1987-03-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMT last closed at $4.20 on 2026-10-09, -5.0% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -35.7%, reached on 2020-03-18.
| Last close | $4.20 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | +1.6% |
| Annualized since 2000-01-04 | +7.1% |
| 52-week range | $4.20 – $4.49 |
| Deepest drawdown | -35.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 40,971,614 ($180.3m reported value) |
| Quarter flows | 55 new, 53 added, 10 trimmed, 5 exited; +26,293,775 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MMT") on the look-back bundles. Top holders of MMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MMT").history(start="2000-01-04", interval="1d")
df.tail()